시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	34,250	450	- 1.30%	19,016	638
14:03	34,100	600	- 1.73%	18,873	633
14:02	34,600	100	- 0.29%	18,757	629
14:01	34,250	450	- 1.30%	18,352	615
13:59	34,100	600	- 1.73%	18,299	614
13:57	34,200	500	- 1.44%	18,199	610
13:55	34,250	450	- 1.30%	18,198	610
13:54	34,200	500	- 1.44%	18,188	610
13:52	34,100	600	- 1.73%	18,187	610
13:51	34,100	600	- 1.73%	18,186	610