시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	34,100	600	- 1.73%	19,432	652
14:24	34,100	600	- 1.73%	19,429	652
14:22	34,100	600	- 1.73%	19,427	652
14:20	34,050	650	- 1.87%	19,416	652
14:18	34,050	650	- 1.87%	19,377	651
14:17	34,100	600	- 1.73%	19,324	649
14:16	34,200	500	- 1.44%	19,181	644
14:12	34,300	400	- 1.15%	19,177	644
14:11	34,200	500	- 1.44%	19,019	638
14:08	34,150	550	- 1.59%	19,017	638