시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	34,050	650	- 1.87%	19,924	669
14:44	34,150	550	- 1.59%	19,923	669
14:43	34,200	500	- 1.44%	19,829	666
14:42	34,200	500	- 1.44%	19,818	666
14:40	34,250	450	- 1.30%	19,626	659
14:39	34,250	450	- 1.30%	19,615	659
14:38	34,250	450	- 1.30%	19,612	659
14:36	34,250	450	- 1.30%	19,511	655
14:33	34,250	450	- 1.30%	19,510	655
14:28	34,150	550	- 1.59%	19,467	654