시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	34,200	500	- 1.44%	1,849	63
09:10	34,200	500	- 1.44%	1,767	61
09:09	34,250	450	- 1.30%	1,717	59
09:08	34,250	450	- 1.30%	1,669	57
09:07	34,000	700	- 2.02%	1,664	57
09:06	34,250	450	- 1.30%	1,378	47
09:05	34,700	0	0.00%	1,251	43
09:04	34,250	450	- 1.30%	1,235	42
09:03	34,200	500	- 1.44%	1,123	38
09:02	34,500	200	- 0.58%	503	17