시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	33,850	850	- 2.45%	3,796	129
09:20	33,850	850	- 2.45%	3,406	116
09:19	33,900	800	- 2.31%	3,221	110
09:18	33,950	750	- 2.16%	3,153	108
09:17	34,050	650	- 1.87%	2,826	97
09:16	34,050	650	- 1.87%	2,512	86
09:15	34,000	700	- 2.02%	2,211	76
09:14	34,000	700	- 2.02%	2,119	73
09:13	34,200	500	- 1.44%	2,029	69
09:12	34,050	650	- 1.87%	1,936	66