시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	33,300	1,400	- 4.04%	6,311	213
09:30	33,300	1,400	- 4.04%	6,102	206
09:29	33,200	1,500	- 4.32%	6,066	204
09:28	33,050	1,650	- 4.76%	5,999	202
09:27	32,950	1,750	- 5.04%	5,984	202
09:26	32,500	2,200	- 6.34%	5,778	195
09:25	33,000	1,700	- 4.90%	4,859	165
09:24	32,950	1,750	- 5.04%	4,797	163
09:23	33,400	1,300	- 3.75%	4,724	160
09:22	33,750	950	- 2.74%	3,998	136