시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	34,200	500	- 1.44%	21,230	714
15:07	34,300	400	- 1.15%	21,193	713
15:06	34,250	450	- 1.30%	21,150	711
15:05	34,250	450	- 1.30%	21,144	711
15:04	34,250	450	- 1.30%	20,788	699
15:02	34,200	500	- 1.44%	20,764	698
15:01	34,250	450	- 1.30%	20,531	690
14:58	34,000	700	- 2.02%	20,471	688
14:55	34,050	650	- 1.87%	20,322	683
14:54	34,000	700	- 2.02%	20,184	678