시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	33,500	1,200	- 3.46%	7,476	252
09:40	33,500	1,200	- 3.46%	7,451	251
09:39	33,550	1,150	- 3.31%	7,200	242
09:38	33,550	1,150	- 3.31%	6,897	232
09:37	33,400	1,300	- 3.75%	6,888	232
09:36	33,350	1,350	- 3.89%	6,778	228
09:35	33,200	1,500	- 4.32%	6,725	226
09:34	33,250	1,450	- 4.18%	6,679	225
09:33	33,300	1,400	- 4.04%	6,623	223
09:32	33,300	1,400	- 4.04%	6,528	220