시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	33,100	1,600	- 4.61%	8,490	285
09:51	33,150	1,550	- 4.47%	8,435	283
09:50	33,100	1,600	- 4.61%	8,432	283
09:49	33,100	1,600	- 4.61%	8,425	283
09:48	33,200	1,500	- 4.32%	8,265	278
09:46	33,200	1,500	- 4.32%	8,264	278
09:45	33,200	1,500	- 4.32%	8,263	278
09:44	33,200	1,500	- 4.32%	8,260	278
09:43	33,150	1,550	- 4.47%	7,883	265
09:42	33,350	1,350	- 3.89%	7,661	258