시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	33,150	1,550	- 4.47%	11,458	383
10:05	33,100	1,600	- 4.61%	11,441	382
10:03	32,850	1,850	- 5.33%	11,062	370
10:02	32,750	1,950	- 5.62%	11,019	368
10:01	32,850	1,850	- 5.33%	10,293	344
10:00	33,000	1,700	- 4.90%	10,291	344
09:58	32,750	1,950	- 5.62%	10,259	343
09:57	32,550	2,150	- 6.20%	9,914	332
09:56	33,100	1,600	- 4.61%	9,156	307
09:55	33,050	1,650	- 4.76%	9,028	303