시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	33,650	1,050	- 3.03%	12,276	410
10:18	33,600	1,100	- 3.17%	12,267	410
10:17	33,600	1,100	- 3.17%	12,114	405
10:16	33,800	900	- 2.59%	12,035	402
10:13	33,800	900	- 2.59%	12,033	402
10:11	33,700	1,000	- 2.88%	11,918	398
10:10	33,550	1,150	- 3.31%	11,911	398
10:09	33,300	1,400	- 4.04%	11,901	397
10:08	33,450	1,250	- 3.60%	11,900	397
10:07	33,200	1,500	- 4.32%	11,579	387