시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	33,450	1,250	- 3.60%	12,710	425
10:30	33,550	1,150	- 3.31%	12,681	424
10:29	33,550	1,150	- 3.31%	12,666	423
10:28	33,500	1,200	- 3.46%	12,656	423
10:27	33,600	1,100	- 3.17%	12,636	422
10:26	33,700	1,000	- 2.88%	12,584	420
10:25	33,600	1,100	- 3.17%	12,503	418
10:24	33,900	800	- 2.31%	12,308	411
10:22	33,700	1,000	- 2.88%	12,283	410
10:20	33,650	1,050	- 3.03%	12,281	410