시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	33,400	1,300	- 3.75%	13,591	454
10:51	33,350	1,350	- 3.89%	13,590	454
10:50	33,500	1,200	- 3.46%	13,174	440
10:47	33,600	1,100	- 3.17%	13,114	438
10:45	33,500	1,200	- 3.46%	13,111	438
10:41	33,500	1,200	- 3.46%	13,088	437
10:37	33,650	1,050	- 3.03%	13,087	437
10:34	33,500	1,200	- 3.46%	13,058	436
10:33	33,400	1,300	- 3.75%	13,043	436
10:32	33,400	1,300	- 3.75%	13,036	436