시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,800	900	- 2.59%	14,231	476
11:09	34,000	700	- 2.02%	14,188	474
11:07	33,550	1,150	- 3.31%	14,032	469
11:06	33,550	1,150	- 3.31%	14,024	469
11:05	33,450	1,250	- 3.60%	13,890	464
11:00	33,550	1,150	- 3.31%	13,788	461
10:56	33,700	1,000	- 2.88%	13,773	460
10:55	33,700	1,000	- 2.88%	13,758	460
10:54	33,500	1,200	- 3.46%	13,725	459
10:53	33,400	1,300	- 3.75%	13,722	459