시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	34,150	550	- 1.59%	15,022	502
11:23	34,100	600	- 1.73%	15,019	502
11:22	33,750	950	- 2.74%	14,741	493
11:20	33,700	1,000	- 2.88%	14,733	493
11:19	33,500	1,200	- 3.46%	14,725	492
11:18	33,500	1,200	- 3.46%	14,724	492
11:17	33,750	950	- 2.74%	14,507	485
11:15	33,950	750	- 2.16%	14,259	477
11:14	33,950	750	- 2.16%	14,255	476
11:13	33,950	750	- 2.16%	14,250	476