시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	33,700	1,000	- 2.88%	15,522	519
11:48	33,800	900	- 2.59%	15,347	513
11:44	33,950	750	- 2.16%	15,277	511
11:42	33,900	800	- 2.31%	15,272	511
11:41	33,900	800	- 2.31%	15,265	511
11:34	33,950	750	- 2.16%	15,264	511
11:31	33,800	900	- 2.59%	15,244	510
11:30	33,900	800	- 2.31%	15,218	509
11:28	34,100	600	- 1.73%	15,171	507
11:27	34,050	650	- 1.87%	15,161	507