시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	33,700	1,000	- 2.88%	15,806	529
12:12	33,700	1,000	- 2.88%	15,801	529
12:09	33,800	900	- 2.59%	15,754	527
12:07	33,800	900	- 2.59%	15,607	522
12:06	33,650	1,050	- 3.03%	15,570	521
12:04	33,750	950	- 2.74%	15,545	520
12:02	33,800	900	- 2.59%	15,541	520
12:01	33,800	900	- 2.59%	15,540	520
11:57	33,800	900	- 2.59%	15,537	520
11:54	33,800	900	- 2.59%	15,532	520