시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,550	150	- 0.43%	21,646	728
15:19	34,250	450	- 1.30%	21,443	721
15:18	34,150	550	- 1.59%	21,438	721
15:15	34,150	550	- 1.59%	21,391	719
15:14	34,300	400	- 1.15%	21,328	717
15:13	34,300	400	- 1.15%	21,302	716
15:12	34,350	350	- 1.01%	21,291	716
15:11	34,250	450	- 1.30%	21,272	715
15:10	34,250	450	- 1.30%	21,271	715
15:09	34,300	400	- 1.15%	21,258	715