시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,110	110	- 1.34%	38,659	313
12:49	8,090	130	- 1.58%	38,633	313
12:43	8,090	130	- 1.58%	38,631	313
12:41	8,100	120	- 1.46%	38,621	312
12:34	8,130	90	- 1.10%	38,529	312
12:32	8,130	90	- 1.10%	38,404	311
12:31	8,110	110	- 1.34%	38,389	311
12:28	8,110	110	- 1.34%	38,382	311
12:26	8,110	110	- 1.34%	38,372	310
12:22	8,050	170	- 2.07%	38,309	310