시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,230	10	+ 0.12%	39,606	320
13:26	8,190	30	- 0.37%	39,603	320
13:20	8,160	60	- 0.73%	39,525	320
13:18	8,160	60	- 0.73%	39,522	320
13:17	8,170	50	- 0.61%	39,508	320
13:10	8,170	50	- 0.61%	39,308	318
13:09	8,160	60	- 0.73%	39,260	318
13:05	8,150	70	- 0.85%	38,836	314
13:00	8,130	90	- 1.10%	38,764	314
12:57	8,100	120	- 1.46%	38,677	313