시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,230	10	+ 0.12%	42,249	342
13:59	8,170	50	- 0.61%	42,078	341
13:58	8,170	50	- 0.61%	41,978	340
13:57	8,160	60	- 0.73%	41,878	339
13:54	8,280	60	+ 0.73%	41,808	339
13:51	8,290	70	+ 0.85%	41,799	339
13:50	8,290	70	+ 0.85%	41,774	338
13:49	8,340	120	+ 1.46%	41,612	337
13:48	8,230	10	+ 0.12%	41,099	333
13:47	8,140	80	- 0.97%	39,641	321