시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,330	110	+ 1.34%	45,049	365
14:09	8,330	110	+ 1.34%	44,509	361
14:08	8,270	50	+ 0.61%	44,097	357
14:07	8,300	80	+ 0.97%	43,974	356
14:06	8,260	40	+ 0.49%	43,705	354
14:05	8,270	50	+ 0.61%	43,587	353
14:04	8,270	50	+ 0.61%	43,416	352
14:03	8,290	70	+ 0.85%	43,341	351
14:02	8,250	30	+ 0.37%	42,643	345
14:01	8,240	20	+ 0.24%	42,627	345