시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,350	130	+ 1.58%	48,102	391
14:28	8,320	100	+ 1.22%	45,587	370
14:27	8,340	120	+ 1.46%	45,569	370
14:26	8,350	130	+ 1.58%	45,568	370
14:25	8,330	110	+ 1.34%	45,567	370
14:22	8,330	110	+ 1.34%	45,559	370
14:20	8,290	70	+ 0.85%	45,523	369
14:18	8,310	90	+ 1.10%	45,424	369
14:13	8,320	100	+ 1.22%	45,305	368
14:12	8,300	80	+ 0.97%	45,054	365