시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,340	120	+ 1.46%	51,819	422
14:40	8,380	160	+ 1.95%	51,576	420
14:38	8,370	150	+ 1.83%	51,498	419
14:36	8,350	130	+ 1.58%	51,458	419
14:35	8,400	180	+ 2.19%	51,337	418
14:34	8,390	170	+ 2.07%	50,793	413
14:33	8,390	170	+ 2.07%	50,737	413
14:32	8,390	170	+ 2.07%	49,496	403
14:31	8,340	120	+ 1.46%	48,379	393
14:30	8,340	120	+ 1.46%	48,187	392