시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,260	40	+ 0.49%	54,747	446
14:57	8,230	10	+ 0.12%	54,352	443
14:55	8,280	60	+ 0.73%	52,509	428
14:52	8,300	80	+ 0.97%	52,503	428
14:51	8,270	50	+ 0.61%	52,492	428
14:50	8,270	50	+ 0.61%	52,408	427
14:48	8,260	40	+ 0.49%	52,073	424
14:47	8,290	70	+ 0.85%	51,890	423
14:46	8,290	70	+ 0.85%	51,880	422
14:43	8,340	120	+ 1.46%	51,852	422