시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,140	80	- 0.97%	3,601	29
09:07	8,140	80	- 0.97%	3,376	28
09:06	8,210	10	- 0.12%	3,312	27
09:05	8,220	0	0.00%	3,199	26
09:04	8,130	90	- 1.10%	2,279	19
09:03	8,120	100	- 1.22%	2,269	18
09:02	8,110	110	- 1.34%	1,654	13
09:01	8,260	40	+ 0.49%	823	7
09:00	8,190	30	- 0.37%	215	2