시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,940	280	- 3.41%	9,585	77
09:17	7,920	300	- 3.65%	8,939	72
09:16	8,020	200	- 2.43%	8,439	68
09:15	8,030	190	- 2.31%	8,208	66
09:14	8,070	150	- 1.83%	5,321	43
09:13	8,100	120	- 1.46%	4,960	40
09:12	8,100	120	- 1.46%	4,889	40
09:11	8,120	100	- 1.22%	3,971	32
09:10	8,130	90	- 1.10%	3,809	31
09:09	8,110	110	- 1.34%	3,766	31