시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,030	190	- 2.31%	13,174	106
09:31	8,030	190	- 2.31%	12,193	98
09:30	7,940	280	- 3.41%	12,082	97
09:29	7,990	230	- 2.80%	12,026	97
09:27	7,940	280	- 3.41%	11,881	96
09:25	7,960	260	- 3.16%	10,986	89
09:23	8,010	210	- 2.56%	10,850	87
09:21	8,010	210	- 2.56%	10,848	87
09:20	7,920	300	- 3.65%	10,818	87
09:19	7,890	330	- 4.02%	10,618	86