시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,330	110	+ 1.34%	63,061	515
15:09	8,320	100	+ 1.22%	62,731	512
15:07	8,320	100	+ 1.22%	62,573	511
15:06	8,330	110	+ 1.34%	59,176	483
15:05	8,300	80	+ 0.97%	58,748	479
15:03	8,300	80	+ 0.97%	58,609	478
15:02	8,260	40	+ 0.49%	58,607	478
15:01	8,260	40	+ 0.49%	58,000	473
15:00	8,260	40	+ 0.49%	57,550	469
14:59	8,260	40	+ 0.49%	55,495	452