시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,960	260	- 3.16%	17,321	139
09:46	7,960	260	- 3.16%	16,281	131
09:45	7,960	260	- 3.16%	13,953	112
09:44	7,980	240	- 2.92%	13,876	112
09:43	7,980	240	- 2.92%	13,864	112
09:42	7,980	240	- 2.92%	13,859	111
09:41	7,990	230	- 2.80%	13,711	110
09:40	8,040	180	- 2.19%	13,656	110
09:36	8,040	180	- 2.19%	13,515	109
09:35	8,030	190	- 2.31%	13,239	107