시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,960	260	- 3.16%	17,908	144
10:00	7,960	260	- 3.16%	17,904	144
09:58	7,940	280	- 3.41%	17,794	143
09:56	7,940	280	- 3.41%	17,776	143
09:55	7,930	290	- 3.53%	17,770	143
09:53	7,930	290	- 3.53%	17,767	143
09:52	7,930	290	- 3.53%	17,471	140
09:50	7,930	290	- 3.53%	17,433	140
09:49	7,940	280	- 3.41%	17,394	140
09:48	7,950	270	- 3.29%	17,393	140