시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,070	150	- 1.83%	18,796	151
10:15	8,070	150	- 1.83%	18,790	151
10:13	8,070	150	- 1.83%	18,696	150
10:11	8,040	180	- 2.19%	18,606	149
10:10	8,050	170	- 2.07%	18,578	149
10:06	8,050	170	- 2.07%	18,551	149
10:05	8,050	170	- 2.07%	18,198	146
10:04	7,980	240	- 2.92%	18,103	145
10:03	7,960	260	- 3.16%	18,066	145
10:02	7,960	260	- 3.16%	18,063	145