시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,270	50	+ 0.61%	25,311	204
10:27	8,310	90	+ 1.10%	25,071	202
10:26	8,270	50	+ 0.61%	24,362	197
10:25	8,240	20	+ 0.24%	22,669	183
10:24	8,230	10	+ 0.12%	20,423	164
10:22	8,210	10	- 0.12%	20,335	163
10:21	8,210	10	- 0.12%	20,289	163
10:20	8,210	10	- 0.12%	20,154	162
10:18	8,210	10	- 0.12%	18,951	152
10:17	8,150	70	- 0.85%	18,896	152