시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,240	20	+ 0.24%	27,722	224
10:39	8,260	40	+ 0.49%	27,697	224
10:38	8,260	40	+ 0.49%	27,688	224
10:37	8,240	20	+ 0.24%	27,678	224
10:36	8,320	100	+ 1.22%	27,434	222
10:35	8,350	130	+ 1.58%	27,352	221
10:34	8,310	90	+ 1.10%	26,977	218
10:33	8,310	90	+ 1.10%	26,677	216
10:30	8,260	40	+ 0.49%	26,635	215
10:29	8,220	0	0.00%	25,439	206