시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,110	110	- 1.34%	30,717	249
10:53	8,140	80	- 0.97%	28,579	231
10:51	8,150	70	- 0.85%	28,576	231
10:49	8,160	60	- 0.73%	28,461	231
10:47	8,170	50	- 0.61%	28,313	229
10:46	8,190	30	- 0.37%	28,310	229
10:45	8,190	30	- 0.37%	28,286	229
10:44	8,220	0	0.00%	28,213	228
10:43	8,220	0	0.00%	28,204	228
10:42	8,240	20	+ 0.24%	27,939	226