시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,040	180	- 2.19%	34,075	276
11:04	8,030	190	- 2.31%	34,023	275
11:03	7,990	230	- 2.80%	34,018	275
11:01	8,010	210	- 2.56%	34,014	275
11:00	8,030	190	- 2.31%	33,805	274
10:59	8,080	140	- 1.70%	32,366	262
10:58	8,080	140	- 1.70%	32,146	260
10:57	8,090	130	- 1.58%	31,014	251
10:56	8,090	130	- 1.58%	30,813	250
10:55	8,130	90	- 1.10%	30,766	249