시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,010	210	- 2.56%	35,595	288
11:25	8,000	220	- 2.68%	35,448	287
11:22	8,070	150	- 1.83%	34,439	279
11:21	8,080	140	- 1.70%	34,436	279
11:20	8,050	170	- 2.07%	34,366	278
11:18	8,050	170	- 2.07%	34,346	278
11:13	8,050	170	- 2.07%	34,325	278
11:12	8,120	100	- 1.22%	34,312	278
11:10	8,050	170	- 2.07%	34,311	278
11:06	8,040	180	- 2.19%	34,277	277