시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,060	160	- 1.95%	36,019	291
11:50	8,010	210	- 2.56%	35,934	291
11:46	8,070	150	- 1.83%	35,926	291
11:45	8,050	170	- 2.07%	35,914	291
11:43	8,050	170	- 2.07%	35,714	289
11:32	8,050	170	- 2.07%	35,713	289
11:31	8,040	180	- 2.19%	35,703	289
11:29	8,040	180	- 2.19%	35,637	288
11:28	8,000	220	- 2.68%	35,635	288
11:27	8,040	180	- 2.19%	35,600	288