시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,050	170	- 2.07%	38,209	309
12:18	8,100	120	- 1.46%	37,638	305
12:13	8,110	110	- 1.34%	37,618	304
12:08	8,110	110	- 1.34%	37,601	304
12:07	8,110	110	- 1.34%	37,581	304
12:02	8,110	110	- 1.34%	37,572	304
12:01	8,110	110	- 1.34%	37,375	302
12:00	8,110	110	- 1.34%	37,076	300
11:59	8,100	120	- 1.46%	37,041	300
11:58	8,020	200	- 2.43%	36,830	298