시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,270	50	+ 0.61%	82,658	677
15:19	8,350	130	+ 1.58%	81,640	668
15:18	8,300	80	+ 0.97%	80,819	662
15:17	8,350	130	+ 1.58%	69,636	570
15:16	8,300	80	+ 0.97%	69,600	569
15:15	8,300	80	+ 0.97%	67,733	554
15:14	8,300	80	+ 0.97%	67,251	550
15:13	8,390	170	+ 2.07%	66,571	544
15:12	8,330	110	+ 1.34%	63,108	515
15:11	8,330	110	+ 1.34%	63,096	515