시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,780	90	+ 0.54%	37,917	610
13:48	16,780	90	+ 0.54%	37,887	609
13:47	16,620	70	- 0.42%	37,851	609
13:45	16,820	130	+ 0.78%	37,848	609
13:44	16,630	60	- 0.36%	37,847	609
13:43	16,880	190	+ 1.14%	37,811	608
13:42	16,670	20	- 0.12%	37,795	608
13:41	16,650	40	- 0.24%	37,561	604
13:40	16,510	180	- 1.08%	37,369	601
13:39	16,480	210	- 1.26%	37,123	597