시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	16,770	80	+ 0.48%	38,505	620
14:01	16,770	80	+ 0.48%	38,491	619
14:00	16,760	70	+ 0.42%	38,431	618
13:59	16,760	70	+ 0.42%	38,427	618
13:56	16,790	100	+ 0.60%	38,286	616
13:55	16,660	30	- 0.18%	38,242	615
13:54	16,780	90	+ 0.54%	38,195	614
13:53	16,800	110	+ 0.66%	38,088	613
13:52	16,800	110	+ 0.66%	37,981	611
13:51	16,780	90	+ 0.54%	37,951	610