시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	16,630	60	- 0.36%	39,216	631
14:13	16,680	10	- 0.06%	38,730	623
14:12	16,690	0	0.00%	38,728	623
14:11	16,740	50	+ 0.30%	38,679	623
14:09	16,680	10	- 0.06%	38,675	622
14:08	16,680	10	- 0.06%	38,614	621
14:07	16,700	10	+ 0.06%	38,566	621
14:06	16,760	70	+ 0.42%	38,545	620
14:05	16,750	60	+ 0.36%	38,537	620
14:03	16,700	10	+ 0.06%	38,535	620