시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	16,700	10	+ 0.06%	40,909	659
14:25	16,700	10	+ 0.06%	40,905	659
14:24	16,690	0	0.00%	40,860	659
14:23	16,690	0	0.00%	40,856	659
14:22	16,700	10	+ 0.06%	40,833	658
14:21	16,610	80	- 0.48%	40,821	658
14:20	16,590	100	- 0.60%	40,635	655
14:19	16,590	100	- 0.60%	40,616	655
14:17	16,590	100	- 0.60%	40,608	654
14:16	16,480	210	- 1.26%	40,526	653