시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	17,070	380	+ 2.28%	42,564	687
14:35	16,860	170	+ 1.02%	42,543	687
14:34	16,880	190	+ 1.14%	42,468	686
14:33	16,950	260	+ 1.56%	42,246	682
14:32	16,900	210	+ 1.26%	42,192	681
14:31	16,850	160	+ 0.96%	42,122	680
14:30	16,800	110	+ 0.66%	41,735	673
14:29	16,720	30	+ 0.18%	41,343	667
14:28	16,700	10	+ 0.06%	40,913	660
14:27	16,700	10	+ 0.06%	40,911	659