시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	17,030	340	+ 2.04%	43,667	706
14:45	17,040	350	+ 2.10%	43,640	706
14:44	16,870	180	+ 1.08%	43,621	705
14:43	17,090	400	+ 2.40%	43,553	704
14:42	17,040	350	+ 2.10%	43,184	698
14:41	17,120	430	+ 2.58%	43,168	698
14:40	17,100	410	+ 2.46%	42,860	692
14:39	17,090	400	+ 2.40%	42,855	692
14:38	16,930	240	+ 1.44%	42,606	688
14:37	16,960	270	+ 1.62%	42,565	687