시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	16,680	10	- 0.06%	2,580	43
09:04	16,690	0	0.00%	2,470	41
09:03	16,690	0	0.00%	2,369	39
09:02	16,430	260	- 1.56%	2,269	38
09:01	16,700	10	+ 0.06%	1,315	22
09:00	16,700	10	+ 0.06%	620	10