시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,990	700	- 4.19%	5,593	92
09:14	16,160	530	- 3.18%	4,845	80
09:13	16,230	460	- 2.76%	4,725	78
09:12	16,100	590	- 3.54%	4,648	76
09:11	16,100	590	- 3.54%	4,448	73
09:10	16,260	430	- 2.58%	3,333	55
09:09	16,290	400	- 2.40%	3,138	52
09:08	16,390	300	- 1.80%	3,013	50
09:07	16,650	40	- 0.24%	2,586	43
09:06	16,680	10	- 0.06%	2,583	43