시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	15,790	900	- 5.39%	10,652	172
09:25	15,800	890	- 5.33%	10,650	172
09:24	15,710	980	- 5.87%	10,412	168
09:23	15,830	860	- 5.15%	7,203	117
09:22	16,010	680	- 4.07%	6,849	112
09:20	16,030	660	- 3.95%	6,841	112
09:19	16,020	670	- 4.01%	6,840	112
09:18	15,800	890	- 5.33%	6,567	107
09:17	16,180	510	- 3.06%	5,819	95
09:16	15,940	750	- 4.49%	5,792	95