시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,860	170	+ 1.02%	44,993	728
14:56	16,780	90	+ 0.54%	44,992	728
14:54	16,780	90	+ 0.54%	44,892	727
14:53	16,900	210	+ 1.26%	44,746	724
14:52	16,800	110	+ 0.66%	44,433	719
14:51	16,900	210	+ 1.26%	44,297	717
14:50	16,760	70	+ 0.42%	44,246	716
14:49	16,890	200	+ 1.20%	44,239	716
14:48	16,960	270	+ 1.62%	44,214	715
14:47	16,990	300	+ 1.80%	44,206	715